29 |
E 29.30 Eni S.P.A $E Hit a 52 week low of 29.01 |
Emylers |
12/21/2015 5:21:29 PM |
28 |
E 29.28 Eni S.P.A $E Hit a 52 week low of 29.05 |
Emylers |
12/18/2015 9:16:35 PM |
27 |
E Stock Gapped up +0.05 $E Last Price 29.98 Day |
jim50 |
12/15/2015 7:40:29 PM |
26 |
E 29.34 Eni S.P.A $E Hit a 52 week low of 29.19 |
Emylers |
12/14/2015 11:24:05 AM |
25 |
E up +2.68% percent Today $E Stock High is at |
Lucky Jimmy |
06/03/2015 2:36:46 AM |
24 |
E 38.16 Eni S.P.A. Stock Charts $E Last Updated: |
chartguy89 |
04/29/2015 5:16:52 PM |
23 |
E 37.00 Eni S.P.A. $E stock added to my watch |
clayton |
04/15/2015 1:46:01 PM |
22 |
E 36.29 Eni S.P.A. $E stock added to my watch |
clayton |
04/14/2015 4:01:36 PM |
21 |
E Stock year to date has changed +4.01% percent. |
Jake13 |
02/14/2015 4:33:55 AM |
20 |
E 36.31 Eni S.P.A. Stock Charts $E Last Updated: |
chartguy89 |
02/14/2015 4:02:20 AM |
19 |
E 35.25 Eni S.P.A. $E stock added to my watch |
clayton |
02/12/2015 10:52:08 AM |
18 |
E 35.78 Eni S.P.A. $E Hit a 52 week low of 35.52 |
Emylers |
12/11/2014 11:27:37 AM |
17 |
E 35.95 Eni S.P.A. $E Hit a 52 week low of 35.96 |
Emylers |
12/10/2014 11:27:50 AM |
16 |
E 36.55 Eni S.P.A. $E Hit a 52 week low of 36.06 |
Emylers |
12/09/2014 11:55:41 AM |
15 |
E 36.83 Eni S.P.A. $E Hit a 52 week low of 36.78 |
Emylers |
12/08/2014 11:45:33 AM |
14 |
E 37.93 Eni S.P.A. $E Hit a 52 week low of 37.82 |
Emylers |
12/05/2014 11:26:32 AM |
13 |
E 38.11 Eni S.P.A. $E Hit a 52 week low of 38.02 |
Emylers |
12/04/2014 11:19:45 AM |
12 |
E 39.11 Eni S.P.A. $E Hit a 52 week low of 38.65 |
Emylers |
12/03/2014 11:14:19 AM |
11 |
E 38.86 Eni S.P.A. $E Hit a 52 week low of 38.67 |
Emylers |
12/02/2014 11:26:37 AM |
10 |
E 39.72 Eni S.P.A. $E Hit a 52 week low of 39.70 |
Emylers |
11/28/2014 11:30:36 AM |
9 |
E Stock year to date has changed -12.48% percent. |
Jake13 |
11/25/2014 2:15:39 AM |
8 |
E 42.44 Eni S.P.A. Stock Charts $E Last Updated: |
chartguy89 |
11/25/2014 2:03:37 AM |
7 |
E 42.86 Eni S.P.A. $E stock added to my watch |
clayton |
11/24/2014 1:27:50 PM |
6 |
E Stock Gapped up +0.80 $E Last Price 42.81 Day |
jim50 |
11/24/2014 11:11:56 AM |
5 |
E Stock Gapped up +0.80 $E Last Price 42.64 Day |
jim50 |
11/21/2014 10:19:16 PM |
4 |
E Gapped up +0.03 $E Last Price 41.52 Day High |
jim50 |
11/19/2014 12:22:10 PM |
3 |
E 40.18 Eni S.P.A. $E Hit a 52 week low of 39.81 |
Emylers |
11/13/2014 11:07:59 AM |
2 |
Latest Eni S.P.A. (E) Headlines Big Oil's Biggest |
Stock_Tracker |
03/13/2014 11:01:38 PM |
1 |
E Stock Charts Last: -0.94 Monday, March 3, 2014 |
chartguy89 |
03/03/2014 9:05:08 PM |