I can see why this board died.
Dna Dynamics Inc (DNAD)
0.0210 +0.0010 (+5.00%) 8:04P EDT (OTHER OTC)
Detailed Quote as of Thursday, Mar 28th, 2013
Detailed Quote - Past 5 Days
03/28/13 |
0.0240 |
0.0240 |
0.0210 |
0.0210 |
+0.0010 |
+5.00% |
34,000 |
03/15/13 |
0.0210 |
0.0210 |
0.0200 |
0.0200 |
-0.0020 |
-9.09% |
38,900 |
03/12/13 |
0.0200 |
0.0220 |
0.0200 |
0.0220 |
unch |
unch |
900 |
03/11/13 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
-0.0020 |
-8.33% |
4,600 |
03/07/13 |
0.0250 |
0.0270 |
0.0240 |
0.0240 |
-0.0010 |
-4.00% |
15,500 |
5-Day |
0.0240 on 03/28/13 |
0.0210 on 03/28/13 |
+5.00% since 03/15/13 |
1-Month |
0.0420 on 03/04/13 |
0.0026 on 03/01/13 |
-65.00% since 02/13/13 |
3-Month |
0.1000 on 01/08/13 |
0.0026 on 03/01/13 |
-58.00% since 12/19/12 |
6-Month |
0.2000 on 10/04/12 |
0.0026 on 03/01/13 |
-89.50% since 09/28/12 |
12-Month |
3.5000 on 05/29/12 |
0.0026 on 03/01/13 |
-96.50% since 03/28/12 |
Year to Date |
0.1000 on 01/08/13 |
0.0026 on 03/01/13 |
-58.00% since 12/19/12 |
New Highs and Lows
5-Day |
1 time |
-12.50% |
1 time |
unch |
1-Month |
2 times |
-50.00% |
1 time |
+707.69% |
3-Month |
1 time |
-79.00% |
7 times |
+707.69% |
6-Month |
3 times |
-89.50% |
40 times |
+707.69% |
12-Month |
9 times |
-99.40% |
66 times |
+707.69% |
Year to Date |
1 time |
-79.00% |
7 times |
+707.69% |